Cap Mercado $3.93T
1.61%
Volumen 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de TALE (TALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000055088 | $0.0000054285 | $0.0000055088 | $0.0000054285 | - | - |
| Jul-11 2025 | $0.0000054285 | $0.0000051879 | $0.0000056082 | $0.0000051879 | - | - |
| Jul-10 2025 | $0.0000051879 | $0.0000051788 | $0.0000052026 | $0.0000051927 | - | - |
| Jul-09 2025 | $0.0000051927 | $0.0000051896 | $0.0000051927 | $0.0000051896 | - | - |
| Jul-08 2025 | $0.0000051896 | $0.0000051524 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-07 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-06 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-05 2025 | $0.0000051936 | $0.0000051936 | $0.0000051936 | $0.0000051936 | - | - |
| Jul-04 2025 | $0.0000051936 | $0.0000051936 | $0.0000052174 | $0.0000052174 | - | - |
| Jul-03 2025 | $0.0000052174 | $0.0000052174 | $0.0000052174 | $0.0000052174 | - | - |
| Jul-02 2025 | $0.0000052174 | $0.0000052174 | $0.0000052594 | $0.0000052594 | - | - |
| Jul-01 2025 | $0.0000052594 | $0.0000052594 | $0.0000052594 | $0.0000052594 | - | - |
| Jun-30 2025 | $0.0000052594 | $0.0000052594 | $0.0000052594 | $0.0000052594 | - | - |
| Jun-29 2025 | $0.0000052594 | $0.0000052505 | $0.0000052594 | $0.0000052505 | - | - |
| Jun-28 2025 | $0.0000052505 | $0.0000052503 | $0.0000052506 | $0.0000052506 | - | - |