Cap Mercado $3.44T
-0.47%
Volumen 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de TALE (TALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000052387 | $0.0000052387 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-16 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-15 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-14 2025 | $0.0000052397 | $0.0000052397 | $0.0000052397 | $0.0000052397 | - | - |
| Jun-13 2025 | $0.0000052397 | $0.0000052397 | $0.0000052488 | $0.0000052488 | - | - |
| Jun-12 2025 | $0.0000052488 | $0.0000052488 | $0.0000052488 | $0.0000052488 | - | - |
| Jun-11 2025 | $0.0000052488 | $0.0000052488 | $0.0000052513 | $0.0000052513 | - | - |
| Jun-10 2025 | $0.0000052513 | $0.0000052509 | $0.0000052522 | $0.0000052522 | - | - |
| Jun-09 2025 | $0.0000052522 | $0.0000052522 | $0.0000052526 | $0.0000052526 | - | - |
| Jun-08 2025 | $0.0000052526 | $0.0000052526 | $0.000005253 | $0.000005253 | - | - |
| Jun-07 2025 | $0.000005253 | $0.000005253 | $0.000005253 | $0.000005253 | - | - |
| Jun-06 2025 | $0.000005253 | $0.000005253 | $0.000005253 | $0.000005253 | - | - |
| Jun-05 2025 | $0.000005253 | $0.0000052526 | $0.000005263 | $0.000005263 | - | - |
| Jun-04 2025 | $0.000005263 | $0.000005263 | $0.000005263 | $0.000005263 | - | - |
| Jun-03 2025 | $0.000005263 | $0.000005263 | $0.0000052681 | $0.000005268 | - | - |