Cap Mercado $4.13T
-1.17%
Volumen 24h $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monedas
33.545
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TALE (TALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-10 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-09 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-08 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-07 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-06 2025 | $0.0000045303 | $0.0000045303 | $0.0000045303 | $0.0000045303 | - | - |
| Sep-05 2025 | $0.0000045303 | $0.00000453 | $0.0000045309 | $0.0000045309 | - | - |
| Sep-04 2025 | $0.0000045304 | $0.0000045299 | $0.0000045329 | $0.0000045315 | - | - |
| Sep-03 2025 | $0.0000045323 | $0.0000045296 | $0.0000045323 | $0.0000045302 | - | - |
| Sep-02 2025 | $0.0000045306 | $0.0000045294 | $0.0000045312 | $0.0000045297 | - | - |
| Sep-01 2025 | $0.0000045301 | $0.0000045295 | $0.0000048418 | $0.0000048411 | - | - |
| Aug-31 2025 | $0.0000048416 | $0.0000048395 | $0.0000048416 | $0.0000048407 | - | - |
| Aug-30 2025 | $0.0000048407 | $0.0000048394 | $0.0000048413 | $0.0000048405 | - | - |
| Aug-29 2025 | $0.0000048407 | $0.00000484 | $0.0000048531 | $0.0000048497 | - | - |
| Aug-28 2025 | $0.0000048508 | $0.0000048496 | $0.0000048564 | $0.0000048505 | - | - |