Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-11 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-10 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-09 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-08 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-07 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-06 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-05 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
Mar-04 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-26 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | - |
Feb-25 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | $0 | - |
Feb-24 2025 | $0.00001858 | $0.00001858 | $0.00001858 | $0.00001858 | $5 | - |
Feb-23 2025 | $0.00001858 | $0.00001858 | $0.00001885 | $0.00001885 | $5 | - |
Feb-22 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | $4 | - |
Feb-20 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | $0 | - |