Cap Mercado $2.21T
-0.53%
Volumen 24h $62.61B
BTC % 52.6%
0.13%
ETH % 13.63%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Talahon (TALAHON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002633 | $0.00002586 | $0.00002708 | $0.00002703 | $371 | - |
| Aug-29 2024 | $0.00002697 | $0.00002693 | $0.00003067 | $0.0000301 | $177 | - |
| Aug-28 2024 | $0.0000301 | $0.00002858 | $0.0000301 | $0.00002933 | $163 | - |
| Aug-27 2024 | $0.00002937 | $0.00002937 | $0.00003604 | $0.00003602 | $1,058 | - |
| Aug-26 2024 | $0.00003601 | $0.00003583 | $0.00003751 | $0.00003608 | $771 | - |
| Aug-25 2024 | $0.00003625 | $0.00003515 | $0.00003684 | $0.00003684 | $205 | - |
| Aug-24 2024 | $0.00003622 | $0.00003262 | $0.00003697 | $0.00003499 | $3,052 | - |
| Aug-23 2024 | $0.00003462 | $0.00002907 | $0.0000418 | $0.00002907 | $6,650 | - |
| Aug-22 2024 | $0.00002907 | $0.00002875 | $0.0000294 | $0.00002878 | $62 | - |
| Aug-21 2024 | $0.00002898 | $0.00002879 | $0.00003216 | $0.00003216 | $581 | - |
| Aug-20 2024 | $0.00003217 | $0.00003195 | $0.00004003 | $0.00003933 | $5,318 | - |
| Aug-19 2024 | $0.00003989 | $0.00003893 | $0.00004096 | $0.00004096 | $1,374 | - |
| Aug-18 2024 | $0.00004097 | $0.00003873 | $0.00004467 | $0.00003941 | $4,319 | - |
| Aug-17 2024 | $0.00003934 | $0.00003913 | $0.00005539 | $0.00005471 | $7,000 | - |
| Aug-16 2024 | $0.00005431 | $0.00005381 | $0.00006738 | $0.00005381 | $15,282 | - |