Cap Mercado $2.64T
0.48%
Volumen 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de TAKO (TAKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-08 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-07 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-06 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-05 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-04 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-03 2026 | $0.0000051426 | $0.0000050859 | $0.0000051426 | $0.0000050859 | - | - |
| Mar-02 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Mar-01 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Feb-28 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Feb-27 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Feb-26 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-25 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-24 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-23 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |