Cap Mercado $2.39T
-3.92%
Volumen 24h $223.06B
55.11%
BTC % 53.72%
-0.96%
ETH % 9.37%
-0.64%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAKO (TAKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-21 2026 | $0.0000051172 | $0.0000050138 | $0.0000051172 | $0.0000050138 | - | - |
| Feb-20 2026 | $0.0000050138 | $0.0000049509 | $0.0000050138 | $0.0000049509 | - | - |
| Feb-19 2026 | $0.0000049509 | $0.000004925 | $0.000005024 | $0.000005024 | $12 | - |
| Feb-18 2026 | $0.000005024 | $0.000005024 | $0.000005024 | $0.000005024 | - | - |
| Feb-17 2026 | $0.000005024 | $0.000005024 | $0.0000050671 | $0.0000050671 | - | - |
| Feb-16 2026 | $0.0000050671 | $0.0000050671 | $0.0000050671 | $0.0000050671 | - | - |
| Feb-15 2026 | $0.0000050671 | $0.0000050671 | $0.0000052312 | $0.0000052312 | - | - |
| Feb-14 2026 | $0.0000052312 | $0.0000050828 | $0.0000052637 | $0.0000050828 | - | - |
| Feb-13 2026 | $0.0000050828 | $0.0000050828 | $0.0000051334 | $0.0000051334 | - | - |
| Feb-12 2026 | $0.0000051334 | $0.0000051334 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-11 2026 | $0.0000053985 | $0.0000053985 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-10 2026 | $0.0000053985 | $0.0000053985 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-09 2026 | $0.0000053985 | $0.0000053985 | $0.0000053985 | $0.0000053985 | - | - |
| Feb-08 2026 | $0.0000053985 | $0.0000052095 | $0.0000053985 | $0.0000052095 | - | - |