Cap Mercado $2.63T
-3.91%
Volumen 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TAKO (TAKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-08 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-07 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-06 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-05 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-04 2026 | $0.0000051426 | $0.0000051426 | $0.0000051426 | $0.0000051426 | - | - |
| Mar-03 2026 | $0.0000051426 | $0.0000050859 | $0.0000051426 | $0.0000050859 | - | - |
| Mar-02 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Mar-01 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Feb-28 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Feb-27 2026 | $0.0000050859 | $0.0000050859 | $0.0000050859 | $0.0000050859 | - | - |
| Feb-26 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-25 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-24 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |
| Feb-23 2026 | $0.0000051172 | $0.0000051172 | $0.0000051172 | $0.0000051172 | - | - |