Cap Mercado MX$38.50T
-7.41%
Volumen 24h MX$2.16T
6.29%
BTC % 50.44%
0.67%
ETH % 15.99%
-0.81%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-26 2022 | MX$0.00595047 | MX$0.00587122 | MX$0.00630813 | MX$0.00630813 | - | - |
Sep-25 2022 | MX$0.00630813 | MX$0.00630813 | MX$0.00630813 | MX$0.00630813 | - | - |
Sep-24 2022 | MX$0.00630813 | MX$0.00630813 | MX$0.00630813 | MX$0.00630813 | - | - |
Sep-23 2022 | MX$0.00630813 | MX$0.00629072 | MX$0.00641558 | MX$0.00635612 | - | - |
Sep-22 2022 | MX$0.00635706 | MX$0.0061047 | MX$0.00637236 | MX$0.0061047 | - | - |
Sep-21 2022 | MX$0.0061047 | MX$0.0061047 | MX$0.0061047 | MX$0.0061047 | - | - |
Sep-20 2022 | MX$0.0061047 | MX$0.00607871 | MX$0.00615144 | MX$0.00613595 | - | - |
Sep-19 2022 | MX$0.00613375 | MX$0.00587793 | MX$0.00646357 | MX$0.00638195 | MX$269 | - |
Sep-18 2022 | MX$0.00637513 | MX$0.006336 | MX$0.00672257 | MX$0.00666615 | - | - |
Sep-17 2022 | MX$0.00666615 | MX$0.00666615 | MX$0.00666615 | MX$0.00666615 | - | - |
Sep-16 2022 | MX$0.00666615 | MX$0.00666615 | MX$0.00666615 | MX$0.00666615 | - | - |
Sep-15 2022 | MX$0.00666615 | MX$0.00666615 | MX$0.00666626 | MX$0.00666626 | - | - |
Sep-14 2022 | MX$0.00666721 | MX$0.00660691 | MX$0.00670139 | MX$0.00664093 | - | - |
Sep-13 2022 | MX$0.00664333 | MX$0.00662942 | MX$0.0070104 | MX$0.00684504 | MX$168 | - |
Sep-12 2022 | MX$0.00684567 | MX$0.00681864 | MX$0.00733115 | MX$0.00733115 | MX$167 | - |
Análisis de precios históricos y de mercado de TakoDefi (TAKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 410 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0975 MXN.