Cap Mercado $3.90T
5.46%
Volumen 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monedas
32.389
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TakeDownCCP (TDCCP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.185599 | $0.178127 | $0.189029 | $0.189029 | $739,562 | - |
| Jul-09 2025 | $0.19101 | $0.190536 | $0.199904 | $0.199805 | $701,583 | - |
| Jul-08 2025 | $0.202811 | $0.198382 | $0.205225 | $0.204176 | $520,336 | - |
| Jul-07 2025 | $0.205569 | $0.201698 | $0.208552 | $0.207595 | $547,419 | - |
| Jul-06 2025 | $0.207447 | $0.206372 | $0.210305 | $0.207846 | $315,271 | - |
| Jul-05 2025 | $0.20762 | $0.207008 | $0.212407 | $0.207173 | $361,357 | - |
| Jul-04 2025 | $0.207199 | $0.203113 | $0.212515 | $0.211673 | $325,404 | - |
| Jul-03 2025 | $0.212161 | $0.210186 | $0.214888 | $0.210186 | $129,898 | - |
| Jul-02 2025 | $0.210787 | $0.208148 | $0.213715 | $0.208438 | $353,529 | - |
| Jul-01 2025 | $0.208268 | $0.206364 | $0.214216 | $0.214216 | $638,258 | - |
| Jun-30 2025 | $0.214244 | $0.209161 | $0.219048 | $0.216912 | $970,813 | - |
| Jun-29 2025 | $0.217058 | $0.201517 | $0.217587 | $0.208491 | $1,368,104 | - |
| Jun-28 2025 | $0.379584 | $0.192327 | $0.395356 | $0.193608 | $436,808 | - |
| Jun-27 2025 | $0.194808 | $0.193621 | $0.206683 | $0.202786 | $819,339 | - |
| Jun-26 2025 | $0.202106 | $0.202106 | $0.211647 | $0.206986 | $546,363 | - |