Cap Mercado $4.10T -1.72%
Volumen 24h $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
Monedas 33.544 +26
Exchanges 885
Ultima actualización 1 minuto atrás
TakeDownCCP TDCCP

Precios Históricos de TakeDownCCP (TDCCP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.227871 $0.227871 $0.234979 $0.230503 $378,730 -
Oct-26 2025 $0.232041 $0.231043 $0.235047 $0.231529 $334,667 -
Oct-25 2025 $0.23229 $0.22974 $0.233994 $0.231992 $200,232 -
Oct-24 2025 $0.23275 $0.227679 $0.23481 $0.232867 $153,238 -
Oct-23 2025 $0.231854 $0.222271 $0.234645 $0.222271 $293,129 -
Oct-22 2025 $0.222064 $0.220765 $0.231851 $0.230997 $531,751 -
Oct-21 2025 $0.232049 $0.231006 $0.241577 $0.237844 $404,683 -
Oct-20 2025 $0.239235 $0.23339 $0.242794 $0.23542 $314,710 -
Oct-19 2025 $0.238846 $0.229605 $0.242124 $0.234702 $436,038 -
Oct-18 2025 $0.235026 $0.228118 $0.23588 $0.228118 $269,154 -
Oct-17 2025 $0.229965 $0.221651 $0.234265 $0.231426 $565,574 -
Oct-16 2025 $0.227214 $0.227214 $0.241709 $0.239015 $486,524 -
Oct-15 2025 $0.238456 $0.23711 $0.24908 $0.246253 $476,382 -
Oct-14 2025 $0.246192 $0.235501 $0.254387 $0.252369 $755,180 -
Oct-13 2025 $0.253783 $0.233795 $0.253783 $0.240406 $588,195 -

Análisis de precios históricos y de mercado de TakeDownCCP (TDCCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 182 días, desde el día 29-04-2025.