Cap Mercado Rp40,104.72T
-1.05%
Volumen 24h Rp1,904.19T
7.85%
BTC % 48.73%
-2.66%
ETH % 16.37%
-2.13%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-06 2023 | Rp0.01026 | Rp0.010178 | Rp0.010462 | Rp0.010232 | Rp623,210 | - |
Jul-05 2023 | Rp0.010229 | Rp0.010206 | Rp0.010241 | Rp0.010206 | Rp623,210 | - |
Jul-02 2023 | Rp0.010113 | Rp0.010113 | Rp0.010113 | Rp0.010113 | Rp3,653,763 | - |
Jul-01 2023 | Rp0.010099 | Rp0.010087 | Rp0.010638 | Rp0.010638 | Rp3,653,763 | - |
Jun-30 2023 | Rp0.01063 | Rp0.01063 | Rp0.010632 | Rp0.010632 | Rp13,692,876 | - |
Jun-29 2023 | Rp0.011002 | Rp0.010781 | Rp0.011002 | Rp0.010797 | Rp41,900,337 | - |
Jun-28 2023 | Rp0.010794 | Rp0.010746 | Rp0.013074 | Rp0.013074 | Rp41,900,337 | - |
Jun-27 2023 | Rp0.013059 | Rp0.012979 | Rp0.013713 | Rp0.013618 | Rp5,725,810 | - |
Jun-26 2023 | Rp0.013597 | Rp0.013581 | Rp0.015739 | Rp0.015664 | Rp69,443,503 | - |
Jun-25 2023 | Rp0.015667 | Rp0.01563 | Rp0.016468 | Rp0.016071 | Rp622,265 | - |
Jun-24 2023 | Rp0.016075 | Rp0.015212 | Rp0.016864 | Rp0.016864 | Rp110,213,854 | - |
Jun-23 2023 | Rp0.016881 | Rp0.016881 | Rp0.018368 | Rp0.018362 | Rp14,934,935 | - |
Jun-22 2023 | Rp0.018422 | Rp0.018416 | Rp0.021184 | Rp0.021184 | Rp20,802,199 | - |
Jun-21 2023 | Rp0.021319 | Rp0.010039 | Rp0.021997 | Rp0.010103 | Rp252,915,872 | - |
Análisis de precios históricos y de mercado de Takeda Shingen (TAKEDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 14 días, desde el día 19-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16379.91121 IDR.