Cap Mercado $3.43T
-0.97%
Volumen 24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
Monedas
32.161
+13
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de TaikulaETH (TAIKULAETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
| Jul-27 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
| Jul-26 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
| Jul-25 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
| Jul-24 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
| Jul-23 2023 | $0.000001743 | $0.000001743 | $0.000001743 | $0.000001743 | - | - |
| Jul-22 2023 | $0.000001743 | $0.0000017421 | $0.0000017499 | $0.0000017479 | - | - |
| Jul-21 2023 | $0.0000017474 | $0.0000017474 | $0.0000017514 | $0.0000017514 | $13 | - |
| Jul-20 2023 | $0.0000017514 | $0.0000017514 | $0.0000017514 | $0.0000017514 | - | - |
| Jul-19 2023 | $0.0000017514 | $0.0000017514 | $0.0000017514 | $0.0000017514 | - | - |
| Jul-18 2023 | $0.0000017536 | $0.0000017411 | $0.0000017903 | $0.0000017903 | $49 | - |
| Jul-17 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
| Jul-16 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
| Jul-15 2023 | $0.0000017903 | $0.0000017903 | $0.0000017903 | $0.0000017903 | - | - |
| Jul-14 2023 | $0.000001782 | $0.000001751 | $0.0000018562 | $0.000001751 | $212 | - |