Cap Mercado $2.41T
4.54%
Volumen 24h $173.16B
34.86%
BTC % 52.53%
0.72%
ETH % 13.75%
-0.36%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tadpoles (TAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-06 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-05 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-04 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-03 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-02 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jul-01 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
| Jun-30 2023 | $0.00006228 | $0.00005964 | $0.00006229 | $0.00006075 | $438 | - |
| Jun-29 2023 | $0.00006072 | $0.00006063 | $0.00006235 | $0.00006235 | $1 | - |
| Jun-28 2023 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | - | - |
| Jun-26 2023 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | $17 | - |
| Jun-25 2023 | $0.00006235 | $0.00006155 | $0.00006291 | $0.00006155 | $17 | - |
| Jun-23 2023 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | $20 | - |
| Jun-22 2023 | $0.00006157 | $0.00006157 | $0.00006296 | $0.00006296 | $20 | - |
| Jun-19 2023 | $0.00005672 | $0.00005661 | $0.00005678 | $0.0000567 | $72 | - |