Cap Mercado $2.39T
-0.7%
Volumen 24h $101.18B
-16.25%
BTC % 52.57%
0.09%
ETH % 13.73%
-0.43%
Monedas
28.581
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jul-06 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jul-05 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jul-04 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jul-03 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jul-02 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jul-01 2023 | $0.00006232 | $0.00006232 | $0.00006232 | $0.00006232 | - | - |
Jun-30 2023 | $0.00006228 | $0.00005964 | $0.00006229 | $0.00006075 | $438 | - |
Jun-29 2023 | $0.00006072 | $0.00006063 | $0.00006235 | $0.00006235 | $1 | - |
Jun-28 2023 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | - | - |
Jun-26 2023 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | $17 | - |
Jun-25 2023 | $0.00006235 | $0.00006155 | $0.00006291 | $0.00006155 | $17 | - |
Jun-23 2023 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | $20 | - |
Jun-22 2023 | $0.00006157 | $0.00006157 | $0.00006296 | $0.00006296 | $20 | - |
Jun-19 2023 | $0.00005672 | $0.00005661 | $0.00005678 | $0.0000567 | $72 | - |