Cap Mercado $3.36T
-2.38%
Volumen 24h $281.20B
-22.07%
BTC % 55.51%
-0.59%
ETH % 11.69%
0.42%
Monedas
30.272
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TacoCat (TACOCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2021 | $0.00000032 | $0.00000032 | $0.00000033 | $0.00000032 | $62 | - |
| Jul-15 2021 | $0.00000032 | $0.00000031 | $0.00000033 | $0.00000032 | $62 | - |
| Jul-14 2021 | $0.00000032 | $0.0000003 | $0.00000032 | $0.00000032 | $123 | - |
| Jul-13 2021 | $0.00000031 | $0.00000031 | $0.00000033 | $0.00000032 | $252 | - |
| Jul-12 2021 | $0.00000032 | $0.00000032 | $0.0000003399 | $0.00000033 | $134 | - |
| Jul-11 2021 | $0.00000033 | $0.00000032 | $0.00000033 | $0.00000032 | $426 | - |
| Jul-10 2021 | $0.00000032 | $0.00000031 | $0.00000033 | $0.00000032 | $499 | - |
| Jul-09 2021 | $0.00000032 | $0.00000031 | $0.00000033 | $0.00000031 | $155 | - |
| Jul-08 2021 | $0.00000031 | $0.00000031 | $0.00000033 | $0.00000033 | $115 | - |
| Jul-07 2021 | $0.00000033 | $0.00000033 | $0.00000035 | $0.00000033 | $4,032 | - |
| Jul-06 2021 | $0.00000033 | $0.0000003 | $0.00000033 | $0.00000031 | $7,975 | - |
| Jul-05 2021 | $0.00000031 | $0.0000003 | $0.00000035 | $0.00000033 | $4,104 | - |
| Jul-04 2021 | $0.00000033 | $0.0000002899 | $0.00000035 | $0.0000003 | $317 | - |
| Jul-03 2021 | $0.0000003 | $0 | $0.00000031 | $0.0000003 | $165 | - |
| Jul-02 2021 | $0.0000003 | $0.00000028 | $0.0000003 | $0.0000002899 | $138 | - |