Cap Mercado MX$40.34T
0.64%
Volumen 24h MX$2.13T
-9.92%
BTC % 49.82%
-0.12%
ETH % 16.42%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.033521 | MX$0.033521 | MX$0.037775 | MX$0.036106 | MX$31,405 | - |
Jul-10 2024 | MX$0.036094 | MX$0.031747 | MX$0.037415 | MX$0.0327 | MX$39,516 | - |
Jul-09 2024 | MX$0.032706 | MX$0.028608 | MX$0.03553 | MX$0.028608 | MX$60,629 | - |
Jul-08 2024 | MX$0.028653 | MX$0.027044 | MX$0.042671 | MX$0.042671 | MX$182,785 | - |
Jul-07 2024 | MX$0.043027 | MX$0.039751 | MX$0.043455 | MX$0.040455 | MX$10,172 | - |
Jul-06 2024 | MX$0.040454 | MX$0.039569 | MX$0.040458 | MX$0.039721 | MX$53,328 | - |
Jul-05 2024 | MX$0.039715 | MX$0.039709 | MX$0.043813 | MX$0.043813 | MX$105,546 | - |
Jul-04 2024 | MX$0.043851 | MX$0.040454 | MX$0.045544 | MX$0.040897 | MX$99,795 | - |
Jul-03 2024 | MX$0.040901 | MX$0.040618 | MX$0.052512 | MX$0.050814 | MX$276,138 | - |
Jul-02 2024 | MX$0.050817 | MX$0.046614 | MX$0.05161 | MX$0.047093 | MX$86,841 | - |
Jul-01 2024 | MX$0.047082 | MX$0.047082 | MX$0.052216 | MX$0.050294 | MX$76,363 | - |
Jun-30 2024 | MX$0.05188 | MX$0.050089 | MX$0.053959 | MX$0.053959 | MX$55,019 | - |
Jun-29 2024 | MX$0.053949 | MX$0.041503 | MX$0.053949 | MX$0.041503 | MX$64,929 | - |
Jun-28 2024 | MX$0.041503 | MX$0.041259 | MX$0.051028 | MX$0.051028 | MX$56,132 | - |
Jun-27 2024 | MX$0.051007 | MX$0.048493 | MX$0.054079 | MX$0.054079 | MX$53,378 | - |
Análisis de precios históricos y de mercado de TabTrader Token (TTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 948 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.6208 MXN.