Cap Mercado HK$17.88T
0.64%
Volumen 24h HK$943.49B
-9.92%
BTC % 49.82%
-0.12%
ETH % 16.42%
-0.18%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$0.014854 | HK$0.014854 | HK$0.016739 | HK$0.015999 | HK$13,916 | - |
Jul-10 2024 | HK$0.015994 | HK$0.014068 | HK$0.016579 | HK$0.01449 | HK$17,510 | - |
Jul-09 2024 | HK$0.014492 | HK$0.012676 | HK$0.015744 | HK$0.012676 | HK$26,866 | - |
Jul-08 2024 | HK$0.012697 | HK$0.011984 | HK$0.018908 | HK$0.018908 | HK$80,996 | - |
Jul-07 2024 | HK$0.019066 | HK$0.017614 | HK$0.019256 | HK$0.017926 | HK$4,508 | - |
Jul-06 2024 | HK$0.017926 | HK$0.017534 | HK$0.017927 | HK$0.017601 | HK$23,631 | - |
Jul-05 2024 | HK$0.017598 | HK$0.017596 | HK$0.019414 | HK$0.019414 | HK$46,770 | - |
Jul-04 2024 | HK$0.019431 | HK$0.017926 | HK$0.020181 | HK$0.018122 | HK$44,221 | - |
Jul-03 2024 | HK$0.018124 | HK$0.017999 | HK$0.023269 | HK$0.022516 | HK$122,362 | - |
Jul-02 2024 | HK$0.022518 | HK$0.020655 | HK$0.022869 | HK$0.020868 | HK$38,481 | - |
Jul-01 2024 | HK$0.020863 | HK$0.020863 | HK$0.023138 | HK$0.022286 | HK$33,838 | - |
Jun-30 2024 | HK$0.022989 | HK$0.022195 | HK$0.02391 | HK$0.02391 | HK$24,380 | - |
Jun-29 2024 | HK$0.023906 | HK$0.01839 | HK$0.023906 | HK$0.01839 | HK$28,771 | - |
Jun-28 2024 | HK$0.018391 | HK$0.018282 | HK$0.022611 | HK$0.022611 | HK$24,873 | - |
Jun-27 2024 | HK$0.022602 | HK$0.021488 | HK$0.023963 | HK$0.023963 | HK$23,653 | - |
Análisis de precios históricos y de mercado de TabTrader Token (TTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 948 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.