Cap Mercado $4.08T
-3.19%
Volumen 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TabMan (TAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000036582 | $0.0000036582 | $0.0000037197 | $0.0000037197 | $7 | - |
| Aug-17 2025 | $0.0000037197 | $0.0000037197 | $0.0000037197 | $0.0000037197 | - | - |
| Aug-16 2025 | $0.0000037197 | $0.0000037197 | $0.0000037197 | $0.0000037197 | - | - |
| Aug-15 2025 | $0.0000037197 | $0.0000036168 | $0.0000038858 | $0.0000036168 | - | - |
| Aug-14 2025 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
| Aug-13 2025 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
| Aug-12 2025 | $0.0000036168 | $0.0000036168 | $0.0000036168 | $0.0000036168 | - | - |
| Aug-11 2025 | $0.0000036168 | $0.0000036168 | $0.0000037515 | $0.0000037515 | - | - |
| Aug-10 2025 | $0.0000037515 | $0.0000036529 | $0.0000037738 | $0.0000036529 | - | - |
| Aug-09 2025 | $0.0000036529 | $0.0000035782 | $0.0000036529 | $0.0000035782 | - | - |
| Aug-08 2025 | $0.0000035782 | $0.000003441 | $0.0000035782 | $0.000003441 | - | - |
| Aug-07 2025 | $0.000003441 | $0.0000034356 | $0.0000034552 | $0.0000034356 | - | - |
| Aug-06 2025 | $0.0000034356 | $0.0000034356 | $0.0000034812 | $0.0000034812 | - | - |
| Aug-05 2025 | $0.0000034812 | $0.0000033552 | $0.0000034812 | $0.0000033552 | - | - |
| Aug-04 2025 | $0.0000033552 | $0.00000331 | $0.000003401 | $0.00000331 | - | - |