Cap Mercado $3.90T
-0.12%
Volumen 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de TabMan (TAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Jul-11 2025 | $0.0000034802 | $0.0000032652 | $0.0000034802 | $0.0000032652 | - | - |
| Jul-10 2025 | $0.0000032652 | $0.0000032652 | $0.0000032652 | $0.0000032652 | - | - |
| Jul-09 2025 | $0.0000032652 | $0.0000031499 | $0.0000032652 | $0.0000031499 | - | - |
| Jul-08 2025 | $0.0000031499 | $0.0000031499 | $0.0000031499 | $0.0000031499 | - | - |
| Jul-07 2025 | $0.0000031499 | $0.0000031499 | $0.0000031499 | $0.0000031499 | - | - |
| Jul-06 2025 | $0.0000031499 | $0.0000031158 | $0.0000031499 | $0.0000031331 | - | - |
| Jul-05 2025 | $0.0000031331 | $0.0000031331 | $0.0000032531 | $0.0000032531 | - | - |
| Jul-04 2025 | $0.0000032531 | $0.0000032531 | $0.0000032531 | $0.0000032531 | - | - |
| Jul-03 2025 | $0.0000032531 | $0.0000032164 | $0.0000033022 | $0.0000032164 | - | - |
| Jul-02 2025 | $0.0000032164 | $0.0000031209 | $0.0000032164 | $0.0000031209 | - | - |
| Jul-01 2025 | $0.0000031209 | $0.0000031209 | $0.0000033324 | $0.0000033324 | - | - |
| Jun-30 2025 | $0.0000033324 | $0.0000030516 | $0.0000033884 | $0.0000030516 | $63 | - |
| Jun-29 2025 | $0.0000030516 | $0.0000030516 | $0.0000030516 | $0.0000030516 | - | - |
| Jun-28 2025 | $0.0000030516 | $0.0000030516 | $0.0000030516 | $0.0000030516 | - | - |