Cap Mercado Bs.93.51T
3.26%
Volumen 24h Bs.6.55T
3.56%
BTC % 50.29%
0.65%
ETH % 16.38%
-0.3%
Monedas
28.103
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-24 2020 | Bs.354.41 | Bs.3.4260 | Bs.358.23 | Bs.3.6896 | Bs.11,938,224 | Bs.30,055,478 |
Dec-23 2020 | Bs.3.7256 | Bs.2.9035 | Bs.6.731 | Bs.6.148 | Bs.63,404 | Bs.50,087,832 |
Dec-22 2020 | Bs.6.006 | Bs.5.987 | Bs.9.194 | Bs.8.931 | Bs.56,987 | Bs.72,755,118 |
Dec-21 2020 | Bs.9.069 | Bs.8.169 | Bs.13.59 | Bs.13.29 | Bs.66,430 | Bs.108,339,471 |
Dec-20 2020 | Bs.13.29 | Bs.13.25 | Bs.15.93 | Bs.15.93 | Bs.20,782 | Bs.129,824,649 |
Dec-19 2020 | Bs.15.93 | Bs.15.64 | Bs.18.82 | Bs.18.47 | Bs.44,554 | Bs.150,533,338 |
Dec-18 2020 | Bs.18.57 | Bs.18.25 | Bs.24.51 | Bs.19.99 | Bs.25,340 | Bs.162,895,628 |
Dec-17 2020 | Bs.20.87 | Bs.17.23 | Bs.24.69 | Bs.19.44 | Bs.45,320 | Bs.158,435,106 |
Dec-16 2020 | Bs.19.73 | Bs.15.27 | Bs.20.81 | Bs.15.40 | Bs.23,334 | Bs.125,517,441 |
Dec-15 2020 | Bs.15.83 | Bs.13.88 | Bs.17.39 | Bs.16.15 | Bs.31,137 | Bs.131,579,216 |
Dec-14 2020 | Bs.16.15 | Bs.15.28 | Bs.16.43 | Bs.15.54 | Bs.17,902 | Bs.126,595,127 |
Dec-13 2020 | Bs.15.65 | Bs.14.93 | Bs.16.43 | Bs.15.29 | Bs.18,704 | Bs.124,583,663 |
Dec-12 2020 | Bs.15.29 | Bs.13.75 | Bs.16.11 | Bs.13.95 | Bs.41,200 | Bs.113,649,184 |
Dec-11 2020 | Bs.13.96 | Bs.13.66 | Bs.14.75 | Bs.14.75 | Bs.15,423 | Bs.120,178,231 |
Dec-10 2020 | Bs.14.79 | Bs.14.57 | Bs.15.53 | Bs.15.53 | Bs.19,652 | Bs.126,531,905 |
Análisis de precios históricos y de mercado de TaaS (TAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1365 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46005 VES.