Cap Mercado MX$44.31T
-1.04%
Volumen 24h MX$1.66T
-31.66%
BTC % 49.75%
0.3%
ETH % 16.85%
-0.53%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2020 | MX$178.26 | MX$1.7232 | MX$180.18 | MX$1.8557 | MX$6,004,630 | MX$15,117,159 |
Dec-23 2020 | MX$1.8739 | MX$1.4604 | MX$3.3857 | MX$3.0926 | MX$31,891 | MX$25,192,936 |
Dec-22 2020 | MX$3.0211 | MX$3.0113 | MX$4.6248 | MX$4.4922 | MX$28,663 | MX$36,594,018 |
Dec-21 2020 | MX$4.5618 | MX$4.1089 | MX$6.839 | MX$6.689 | MX$33,413 | MX$54,492,064 |
Dec-20 2020 | MX$6.688 | MX$6.667 | MX$8.016 | MX$8.016 | MX$10,453 | MX$65,298,575 |
Dec-19 2020 | MX$8.013 | MX$7.869 | MX$9.470 | MX$9.294 | MX$22,410 | MX$75,714,532 |
Dec-18 2020 | MX$9.344 | MX$9.180 | MX$12.33 | MX$10.05 | MX$12,745 | MX$81,932,457 |
Dec-17 2020 | MX$10.49 | MX$8.668 | MX$12.42 | MX$9.782 | MX$22,795 | MX$79,688,925 |
Dec-16 2020 | MX$9.927 | MX$7.682 | MX$10.46 | MX$7.750 | MX$11,737 | MX$63,132,157 |
Dec-15 2020 | MX$7.964 | MX$6.983 | MX$8.751 | MX$8.124 | MX$15,661 | MX$66,181,079 |
Dec-14 2020 | MX$8.127 | MX$7.686 | MX$8.267 | MX$7.816 | MX$9,004 | MX$63,674,206 |
Dec-13 2020 | MX$7.873 | MX$7.510 | MX$8.267 | MX$7.692 | MX$9,408 | MX$62,662,489 |
Dec-12 2020 | MX$7.695 | MX$6.916 | MX$8.107 | MX$7.017 | MX$20,723 | MX$57,162,718 |
Dec-11 2020 | MX$7.021 | MX$6.871 | MX$7.420 | MX$7.420 | MX$7,757 | MX$60,446,667 |
Dec-10 2020 | MX$7.439 | MX$7.328 | MX$7.812 | MX$7.812 | MX$9,884 | MX$63,642,407 |
Análisis de precios históricos y de mercado de TaaS (TAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1365 días, desde el día 03-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.