Cap Mercado ₩2,927.36T
-9.67%
Volumen 24h ₩338.09T
30.88%
BTC % 50.59%
1.5%
ETH % 16.27%
-2.64%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-03 2023 | ₩0.010138 | ₩0.010138 | ₩0.010138 | ₩0.010138 | - | - |
Sep-02 2023 | ₩0.010138 | ₩0.010138 | ₩0.010138 | ₩0.010138 | - | - |
Sep-01 2023 | ₩0.010138 | ₩0.010138 | ₩0.010138 | ₩0.010138 | - | - |
Aug-31 2023 | ₩0.010138 | ₩0.010138 | ₩0.010138 | ₩0.010138 | - | - |
Aug-30 2023 | ₩0.010138 | ₩0.010138 | ₩0.010138 | ₩0.010138 | - | - |
Aug-29 2023 | ₩0.010138 | ₩0.010138 | ₩0.010138 | ₩0.010138 | - | - |
Aug-28 2023 | ₩0.010138 | ₩0.010138 | ₩0.010138 | ₩0.010138 | - | - |
Aug-27 2023 | ₩0.010131 | ₩0.010085 | ₩0.010305 | ₩0.010305 | ₩39,378 | - |
Aug-26 2023 | ₩0.010305 | ₩0.010305 | ₩0.010305 | ₩0.010305 | - | - |
Aug-25 2023 | ₩0.010305 | ₩0.010305 | ₩0.010305 | ₩0.010305 | - | - |
Aug-24 2023 | ₩0.01026 | ₩0.010212 | ₩0.010852 | ₩0.010852 | ₩47,719 | - |
Aug-23 2023 | ₩0.010865 | ₩0.010589 | ₩0.011233 | ₩0.011233 | ₩183,034 | - |
Aug-22 2023 | ₩0.011233 | ₩0.011233 | ₩0.011233 | ₩0.011233 | - | - |
Aug-21 2023 | ₩0.011233 | ₩0.011233 | ₩0.011233 | ₩0.011233 | - | - |
Aug-20 2023 | ₩0.011233 | ₩0.011167 | ₩0.011234 | ₩0.011213 | - | - |
Análisis de precios históricos y de mercado de T-rexUnicornUFOSushiWomanSmokingAtomInu (ELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 78 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.77007 KRW.