Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Syrup Finance (SRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-09 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-08 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-07 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-06 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-05 2023 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jun-04 2023 | $0.00004658 | $0.00004641 | $0.00004664 | $0.00004651 | - | - |
| Jun-03 2023 | $0.00004651 | $0.0000464 | $0.00004884 | $0.00004884 | $1 | - |
| Jun-02 2023 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| Jun-01 2023 | $0.00004884 | $0.00004884 | $0.00004884 | $0.00004884 | - | - |
| May-31 2023 | $0.00004885 | $0.00004861 | $0.00005216 | $0.00005216 | $86 | - |
| May-30 2023 | $0.00005216 | $0.00005216 | $0.00005216 | $0.00005216 | - | - |
| May-29 2023 | $0.00005217 | $0.00005112 | $0.00005299 | $0.00005112 | $8 | - |
| May-28 2023 | $0.00005112 | $0.00005111 | $0.00005112 | $0.00005111 | - | - |
| May-27 2023 | $0.0000511 | $0.00005061 | $0.00005112 | $0.00005064 | $2 | - |