Cap Mercado $2.57T
-0.8%
Volumen 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Synthetix Network (STX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-26 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-25 2024 | $0.00007571 | $0.00007571 | $0.00007571 | $0.00007571 | - | - |
| Jul-24 2024 | $0.00007571 | $0.00007535 | $0.00007571 | $0.00007535 | $104 | - |
| Jul-23 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
| Jul-22 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
| Jul-21 2024 | $0.00007535 | $0.00007535 | $0.00007535 | $0.00007535 | - | - |
| Jul-20 2024 | $0.00007535 | $0.00007535 | $0.00007629 | $0.00007629 | $20 | - |
| Jul-19 2024 | $0.00007629 | $0.00006807 | $0.00007629 | $0.00006807 | $21 | - |
| Jul-18 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-17 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-16 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-15 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-14 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-13 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |