Cap Mercado $2.57T
-0.8%
Volumen 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Synthetic AI (SAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-18 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-17 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-16 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-15 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-14 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-13 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-12 2024 | $0.00018478 | $0.00018478 | $0.00018478 | $0.00018478 | - | - |
| Jul-11 2024 | $0.00018478 | $0.00018007 | $0.0001858 | $0.00018007 | $476 | - |
| Jul-10 2024 | $0.00017893 | $0.00017542 | $0.00017893 | $0.00017542 | $183 | - |
| Jul-09 2024 | $0.00017685 | $0.00017685 | $0.00018738 | $0.00018087 | $1,828 | - |
| Jul-08 2024 | $0.00018087 | $0.00018087 | $0.00018087 | $0.00018087 | - | - |
| Jul-07 2024 | $0.0001854 | $0.0001854 | $0.0001854 | $0.0001854 | - | - |
| Jul-06 2024 | $0.0001854 | $0.00018306 | $0.0001854 | $0.00018413 | $484 | - |
| Jul-05 2024 | $0.00018413 | $0.00018413 | $0.0002033 | $0.0002033 | $119 | - |