Cap Mercado $2.20T
-2.01%
Volumen 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jul-04 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jul-03 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jul-02 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jul-01 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jun-30 2023 | $1.2069 | $1.2069 | $1.2069 | $1.2069 | - | - |
Jun-29 2023 | $1.2069 | $1.1845 | $1.2069 | $1.1845 | - | - |
Jun-28 2023 | $1.2008 | $1.2008 | $1.2008 | $1.2008 | - | - |
Jun-27 2023 | $1.2008 | $1.2008 | $1.2008 | $1.2008 | - | - |
Jun-26 2023 | $1.1992 | $1.1953 | $1.2938 | $1.2938 | $12 | - |
Jun-25 2023 | $1.2921 | $1.2846 | $1.4737 | $1.4737 | $61 | - |
Jun-24 2023 | $1.4736 | $1.4508 | $1.7265 | $1.7265 | $47 | - |
Jun-23 2023 | $1.7265 | $1.7265 | $1.7265 | $1.7265 | - | - |
Jun-22 2023 | $1.7265 | $1.7265 | $1.7855 | $1.7441 | - | - |
Jun-21 2023 | $1.7508 | $1.7371 | $1.8386 | $1.7990 | $98 | - |