Cap Mercado €2.40T
1.03%
Volumen 24h €93.27B
-45.86%
BTC % 50.73%
0.13%
ETH % 16.12%
-0.55%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-07 2020 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Jan-06 2020 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Jan-05 2020 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Jan-04 2020 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Jan-03 2020 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Jan-02 2020 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Jan-01 2020 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Dec-31 2019 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Dec-30 2019 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Dec-29 2019 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Dec-28 2019 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Dec-27 2019 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Dec-26 2019 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Dec-25 2019 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Dec-24 2019 | €0.00132429 | €0.00132429 | €0.00132429 | €0.00132429 | - | €133,395 |
Análisis de precios históricos y de mercado de Synereo (AMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1490 días, desde el día 22-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.