Cap Mercado Bs.77.13T
-7.41%
Volumen 24h Bs.4.34T
6.29%
BTC % 50.44%
0.67%
ETH % 15.99%
-0.81%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.22,094.44 | Bs.22,078.52 | Bs.22,304.42 | Bs.22,304.42 | Bs.50,821,069 | - |
Apr-25 2024 | Bs.22,312.61 | Bs.21,892.08 | Bs.22,386.20 | Bs.21,969.48 | Bs.51,009,246 | - |
Apr-24 2024 | Bs.21,905.74 | Bs.21,607.39 | Bs.22,069.74 | Bs.22,005.16 | Bs.16,366,485 | - |
Apr-23 2024 | Bs.22,073.06 | Bs.21,901.28 | Bs.22,134.06 | Bs.22,015.31 | Bs.46,188,950 | - |
Apr-22 2024 | Bs.21,890.26 | Bs.21,035.81 | Bs.22,020.62 | Bs.21,035.81 | Bs.49,233,106 | - |
Apr-21 2024 | Bs.21,079.44 | Bs.20,664.60 | Bs.21,079.44 | Bs.20,751.93 | Bs.6,805,971 | - |
Apr-20 2024 | Bs.20,744.65 | Bs.20,076.55 | Bs.20,761.61 | Bs.20,078.69 | Bs.57,692,680 | - |
Apr-19 2024 | Bs.20,217.58 | Bs.19,176.28 | Bs.20,333.67 | Bs.19,956.89 | Bs.5,395,891 | - |
Apr-18 2024 | Bs.19,956.89 | Bs.19,427.53 | Bs.20,099.87 | Bs.19,485.62 | Bs.23,309,289 | - |
Apr-17 2024 | Bs.19,479.85 | Bs.18,928.22 | Bs.19,735.79 | Bs.19,509.38 | Bs.15,499,475 | - |
Apr-16 2024 | Bs.19,557.03 | Bs.19,128.13 | Bs.19,990.75 | Bs.19,990.75 | Bs.158,099,352 | - |
Apr-15 2024 | Bs.20,156.15 | Bs.19,882.45 | Bs.20,870.82 | Bs.20,228.88 | Bs.134,380,993 | - |
Apr-14 2024 | Bs.20,080.48 | Bs.19,491.17 | Bs.20,330.87 | Bs.20,060.16 | Bs.75,586,853 | - |
Apr-13 2024 | Bs.19,561.95 | Bs.19,096.19 | Bs.21,406.40 | Bs.21,406.40 | Bs.105,266,725 | - |
Apr-12 2024 | Bs.21,361.72 | Bs.21,335.19 | Bs.22,915.69 | Bs.22,176.15 | Bs.168,688,951 | - |
Análisis de precios históricos y de mercado de Lista Staked BNB / Synclub (slisBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 277 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.26173 VES.