Cap Mercado Rp39,381.61T
-3.07%
Volumen 24h Rp1,868.56T
6.16%
BTC % 49.61%
-0.86%
ETH % 16.66%
-0.42%
Monedas
27.921
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp9,971,944.77 | Rp9,964,760.95 | Rp10,066,719.51 | Rp10,066,719.51 | Rp22,937,212,765 | - |
Apr-25 2024 | Rp10,070,414.52 | Rp9,880,615.42 | Rp10,103,627.09 | Rp9,915,549.50 | Rp23,022,143,217 | - |
Apr-24 2024 | Rp9,886,778.47 | Rp9,752,126.72 | Rp9,960,799.26 | Rp9,931,653.39 | Rp7,386,730,498 | - |
Apr-23 2024 | Rp9,962,297.11 | Rp9,884,767.95 | Rp9,989,828.05 | Rp9,936,234.00 | Rp20,846,585,867 | - |
Apr-22 2024 | Rp9,879,791.29 | Rp9,494,151.85 | Rp9,938,630.58 | Rp9,494,151.85 | Rp22,220,513,095 | - |
Apr-21 2024 | Rp9,513,844.55 | Rp9,326,614.41 | Rp9,513,844.55 | Rp9,366,030.00 | Rp3,071,757,424 | - |
Apr-20 2024 | Rp9,362,739.91 | Rp9,061,208.39 | Rp9,370,395.61 | Rp9,062,172.33 | Rp26,038,595,710 | - |
Apr-19 2024 | Rp9,124,856.56 | Rp8,654,887.64 | Rp9,177,252.72 | Rp9,007,202.09 | Rp2,435,342,227 | - |
Apr-18 2024 | Rp9,007,202.09 | Rp8,768,282.18 | Rp9,071,733.43 | Rp8,794,501.51 | Rp10,520,245,380 | - |
Apr-17 2024 | Rp8,791,898.74 | Rp8,542,929.51 | Rp8,907,412.55 | Rp8,805,222.45 | Rp6,995,420,715 | - |
Apr-16 2024 | Rp8,826,728.95 | Rp8,633,152.00 | Rp9,022,480.56 | Rp9,022,480.56 | Rp71,355,415,234 | - |
Apr-15 2024 | Rp9,097,134.77 | Rp8,973,605.17 | Rp9,419,685.03 | Rp9,129,957.59 | Rp60,650,543,000 | - |
Apr-14 2024 | Rp9,062,979.34 | Rp8,797,006.92 | Rp9,175,987.91 | Rp9,053,810.29 | Rp34,114,822,247 | - |
Apr-13 2024 | Rp8,828,949.86 | Rp8,618,738.46 | Rp9,661,412.87 | Rp9,661,412.87 | Rp47,510,320,314 | - |
Apr-12 2024 | Rp9,641,247.97 | Rp9,629,272.91 | Rp10,342,604.51 | Rp10,008,824.13 | Rp76,134,848,087 | - |
Análisis de precios históricos y de mercado de Lista Staked BNB / Synclub (slisBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 277 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16366.10628 IDR.