Cap Mercado CL$2,099.07T
1.33%
Volumen 24h CL$101.64T
-56.82%
BTC % 50.28%
0.13%
ETH % 16.07%
-1.05%
Monedas
27.989
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-26 2024 | CL$568,111.67 | CL$567,702.40 | CL$573,511.08 | CL$573,511.08 | CL$1,306,755,975 | - |
Apr-25 2024 | CL$573,721.59 | CL$562,908.55 | CL$575,613.75 | CL$564,898.78 | CL$1,311,594,548 | - |
Apr-24 2024 | CL$563,259.66 | CL$555,588.42 | CL$567,476.70 | CL$565,816.23 | CL$420,829,432 | - |
Apr-23 2024 | CL$567,562.04 | CL$563,145.12 | CL$569,130.50 | CL$566,077.19 | CL$1,187,650,868 | - |
Apr-22 2024 | CL$562,861.60 | CL$540,891.33 | CL$566,213.73 | CL$540,891.33 | CL$1,265,924,878 | - |
Apr-21 2024 | CL$542,013.24 | CL$531,346.56 | CL$542,013.24 | CL$533,592.10 | CL$175,001,096 | - |
Apr-20 2024 | CL$533,404.66 | CL$516,226.11 | CL$533,840.81 | CL$516,281.03 | CL$1,483,444,867 | - |
Apr-19 2024 | CL$519,852.21 | CL$493,077.61 | CL$522,837.27 | CL$513,149.32 | CL$138,743,885 | - |
Apr-18 2024 | CL$513,149.32 | CL$499,537.81 | CL$516,825.73 | CL$501,031.55 | CL$599,348,912 | - |
Apr-17 2024 | CL$500,883.27 | CL$486,699.24 | CL$507,464.21 | CL$501,642.33 | CL$398,536,122 | - |
Apr-16 2024 | CL$502,867.58 | CL$491,839.31 | CL$514,019.75 | CL$514,019.75 | CL$4,065,189,445 | - |
Apr-15 2024 | CL$518,272.87 | CL$511,235.27 | CL$536,648.88 | CL$520,142.82 | CL$3,455,322,156 | - |
Apr-14 2024 | CL$516,327.00 | CL$501,174.29 | CL$522,765.21 | CL$515,804.63 | CL$1,943,555,578 | - |
Apr-13 2024 | CL$502,994.11 | CL$491,018.15 | CL$550,420.36 | CL$550,420.36 | CL$2,706,710,514 | - |
Apr-12 2024 | CL$549,271.54 | CL$548,589.31 | CL$589,228.53 | CL$570,212.73 | CL$4,337,478,519 | - |
Análisis de precios históricos y de mercado de Lista Staked BNB / Synclub (slisBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 277 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.39346 CLP.