Cap Mercado $2.60T -5.19%
Volumen 24h $236.09B 19.48%
BTC % 53.92% -0.64%
ETH % 10.03% -2.39%
Monedas 34.351 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Swirl Tools SWIRL

Precios Históricos de Swirl Tools (SWIRL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-15 2023 $2,109,623,107,265,300 $2,109,623,107,265,300 $2,109,623,107,265,300 $2,109,623,107,265,300 - -
Jun-14 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-13 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-12 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-11 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-10 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-09 2023 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 $2,109,623,107,270,000 - -
Jun-08 2023 $2,109,670,532,789,999 $2,103,730,896,460,000 $2,183,433,310,400,000 $2,183,433,310,400,000 $62 -
Jun-07 2023 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 - -
Jun-06 2023 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 - -
Jun-05 2023 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 $2,183,433,310,400,000 - -
Jun-04 2023 $2,183,171,247,500,000 $2,180,244,401,030,000 $2,207,652,550,250,000 $2,207,274,353,800,000 $67 -
Jun-03 2023 $2,207,274,353,800,000 $2,207,274,353,800,000 $2,207,274,353,800,000 $2,207,274,353,800,000 - -
Jun-02 2023 $2,207,274,353,800,000 $2,158,499,627,129,999 $2,210,637,352,050,000 $2,168,286,777,380,000 - -
Jun-01 2023 $2,168,912,719,339,999 $2,163,376,337,889,999 $2,200,170,931,559,999 $2,200,170,931,559,999 $36 -

Análisis de precios históricos y de mercado de Swirl Tools (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 58 días, desde el día 20-01-2026.