Cap Mercado NZ$4.32T
-1.8%
Volumen 24h NZ$293.87B
0.34%
BTC % 50.72%
-0.88%
ETH % 16.17%
1.79%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.000000003555136860363483 | NZ$0.000000003555136860363483 | NZ$0.000000003555136860363483 | NZ$0.000000003555136860363483 | - | - |
Jun-14 2023 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | - | - |
Jun-13 2023 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | - | - |
Jun-12 2023 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | - | - |
Jun-11 2023 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | - | - |
Jun-10 2023 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | - | - |
Jun-09 2023 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | NZ$0.000000003555136860371404 | - | - |
Jun-08 2023 | NZ$0.000000003555216781857707 | NZ$0.000000003545207306714392 | NZ$0.00000000367952181468608 | NZ$0.00000000367952181468608 | NZ$105 | - |
Jun-07 2023 | NZ$0.00000000367952181468608 | NZ$0.00000000367952181468608 | NZ$0.00000000367952181468608 | NZ$0.00000000367952181468608 | - | - |
Jun-06 2023 | NZ$0.00000000367952181468608 | NZ$0.00000000367952181468608 | NZ$0.00000000367952181468608 | NZ$0.00000000367952181468608 | - | - |
Jun-05 2023 | NZ$0.00000000367952181468608 | NZ$0.00000000367952181468608 | NZ$0.00000000367952181468608 | NZ$0.00000000367952181468608 | - | - |
Jun-04 2023 | NZ$0.000000003679080186287 | NZ$0.000000003674147864615756 | NZ$0.0000000037203360776813 | NZ$0.00000000371969874102376 | NZ$113 | - |
Jun-03 2023 | NZ$0.00000000371969874102376 | NZ$0.00000000371969874102376 | NZ$0.00000000371969874102376 | NZ$0.00000000371969874102376 | - | - |
Jun-02 2023 | NZ$0.00000000371969874102376 | NZ$0.000000003637503571639475 | NZ$0.00000000372536606567466 | NZ$0.000000003653996877240776 | - | - |
Jun-01 2023 | NZ$0.000000003655051714631767 | NZ$0.000000003645721804612228 | NZ$0.000000003707728053864912 | NZ$0.000000003707728053864912 | NZ$60 | - |
Análisis de precios históricos y de mercado de Swirl Tools (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 58 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6852 NZD.