Cap Mercado $1.92T
-20.12%
Volumen 24h $329.99B
59.97%
BTC % 52.85%
1.79%
ETH % 14.04%
-8.12%
Monedas
28.377
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swirl Tools (SWIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000021096231072653 | $0.0000000021096231072653 | $0.0000000021096231072653 | $0.0000000021096231072653 | - | - |
| Jun-14 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
| Jun-13 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
| Jun-12 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
| Jun-11 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
| Jun-10 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
| Jun-09 2023 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | $0.00000000210962310727 | - | - |
| Jun-08 2023 | $0.000000002109670532789999 | $0.00000000210373089646 | $0.0000000021834333104 | $0.0000000021834333104 | $62 | - |
| Jun-07 2023 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | - | - |
| Jun-06 2023 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | - | - |
| Jun-05 2023 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | $0.0000000021834333104 | - | - |
| Jun-04 2023 | $0.0000000021831712475 | $0.00000000218024440103 | $0.00000000220765255025 | $0.0000000022072743538 | $67 | - |
| Jun-03 2023 | $0.0000000022072743538 | $0.0000000022072743538 | $0.0000000022072743538 | $0.0000000022072743538 | - | - |
| Jun-02 2023 | $0.0000000022072743538 | $0.000000002158499627129999 | $0.00000000221063735205 | $0.00000000216828677738 | - | - |
| Jun-01 2023 | $0.000000002168912719339999 | $0.000000002163376337889999 | $0.000000002200170931559999 | $0.000000002200170931559999 | $36 | - |