Cap Mercado $2.42T
4.62%
Volumen 24h $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Monedas
28.572
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-02 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Jan-01 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-31 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-30 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-29 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-28 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-27 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
Dec-26 2023 | $0.061431 | $0.061431 | $0.063874 | $0.063874 | $190 | - |
Dec-25 2023 | $0.063874 | $0.063874 | $0.065673 | $0.065673 | $54 | - |
Dec-24 2023 | $0.065673 | $0.065673 | $0.065673 | $0.065673 | - | - |
Dec-23 2023 | $0.065673 | $0.064705 | $0.066096 | $0.066096 | - | - |
Dec-22 2023 | $0.066011 | $0.065648 | $0.07992 | $0.078544 | $2,457 | - |
Dec-21 2023 | $0.0786 | $0.077901 | $0.087496 | $0.087496 | $1,705 | - |
Dec-20 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |
Dec-19 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |