Cap Mercado €2.40T
-0.09%
Volumen 24h €133.69B
32.03%
BTC % 50.85%
0.33%
ETH % 16.02%
-0.81%
Monedas
28.153
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-02 2024 | €0.056456 | €0.056456 | €0.056456 | €0.056456 | - | - |
Jan-01 2024 | €0.056456 | €0.056456 | €0.056456 | €0.056456 | - | - |
Dec-31 2023 | €0.056456 | €0.056456 | €0.056456 | €0.056456 | - | - |
Dec-30 2023 | €0.056456 | €0.056456 | €0.056456 | €0.056456 | - | - |
Dec-29 2023 | €0.056456 | €0.056456 | €0.056456 | €0.056456 | - | - |
Dec-28 2023 | €0.056456 | €0.056456 | €0.056456 | €0.056456 | - | - |
Dec-27 2023 | €0.056456 | €0.056456 | €0.056456 | €0.056456 | - | - |
Dec-26 2023 | €0.056456 | €0.056456 | €0.058701 | €0.058701 | €174 | - |
Dec-25 2023 | €0.058701 | €0.058701 | €0.060355 | €0.060355 | €50 | - |
Dec-24 2023 | €0.060355 | €0.060355 | €0.060355 | €0.060355 | - | - |
Dec-23 2023 | €0.060355 | €0.059465 | €0.060743 | €0.060743 | - | - |
Dec-22 2023 | €0.060665 | €0.060332 | €0.073448 | €0.072184 | €2,258 | - |
Dec-21 2023 | €0.072235 | €0.071592 | €0.080411 | €0.080411 | €1,567 | - |
Dec-20 2023 | €0.080411 | €0.080411 | €0.080411 | €0.080411 | - | - |
Dec-19 2023 | €0.080411 | €0.080411 | €0.080411 | €0.080411 | - | - |
Análisis de precios históricos y de mercado de Swipe Bot (SWIPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 216 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91902 EUR.