Cap Mercado $2.43T
4.02%
Volumen 24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Swipe Bot (SWIPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Jan-01 2024 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-31 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-30 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-29 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-28 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-27 2023 | $0.061431 | $0.061431 | $0.061431 | $0.061431 | - | - |
| Dec-26 2023 | $0.061431 | $0.061431 | $0.063874 | $0.063874 | $190 | - |
| Dec-25 2023 | $0.063874 | $0.063874 | $0.065673 | $0.065673 | $54 | - |
| Dec-24 2023 | $0.065673 | $0.065673 | $0.065673 | $0.065673 | - | - |
| Dec-23 2023 | $0.065673 | $0.064705 | $0.066096 | $0.066096 | - | - |
| Dec-22 2023 | $0.066011 | $0.065648 | $0.07992 | $0.078544 | $2,457 | - |
| Dec-21 2023 | $0.0786 | $0.077901 | $0.087496 | $0.087496 | $1,705 | - |
| Dec-20 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |
| Dec-19 2023 | $0.087496 | $0.087496 | $0.087496 | $0.087496 | - | - |