Cap Mercado $2.16T
1.95%
Volumen 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-22 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
Jun-21 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
Jun-20 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
Jun-19 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
Jun-18 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
Jun-17 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
Jun-16 2022 | $0.00034952 | $0.00034952 | $0.00034952 | $0.00034952 | - | - |
Jun-15 2022 | $0.00034952 | $0.00034228 | $0.00058231 | $0.00057757 | - | - |
Jun-14 2022 | $0.00057758 | $0.00051801 | $0.00059544 | $0.00057272 | - | - |
Jun-13 2022 | $0.00057272 | $0.00054321 | $0.00069032 | $0.00068923 | - | - |
Jun-12 2022 | $0.00068922 | $0.00068341 | $0.00073259 | $0.00072817 | - | - |
Jun-11 2022 | $0.00072817 | $0.00071758 | $0.00087861 | $0.00087067 | $925 | - |
Jun-10 2022 | $0.00087067 | $0.00087058 | $0.00104105 | $0.00103482 | $1,098 | - |
Jun-09 2022 | $0.00103482 | $0.00103243 | $0.00105817 | $0.00104008 | - | - |
Jun-08 2022 | $0.00103974 | $0.00102721 | $0.00105919 | $0.00105159 | - | - |