Cap Mercado $2.35T
-3.05%
Volumen 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
Jul-07 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
Jul-06 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
Jul-05 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
Jul-04 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
Jul-03 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
Jul-02 2023 | $0.00018715 | $0.00018715 | $0.00018715 | $0.00018715 | - | - |
Jul-01 2023 | $0.0001869 | $0.00018631 | $0.00019009 | $0.00019009 | $33 | - |
Jun-30 2023 | $0.00018995 | $0.00017938 | $0.00018998 | $0.00017938 | $95 | - |
Jun-29 2023 | $0.00017938 | $0.00017938 | $0.00017938 | $0.00017938 | - | - |
Jun-28 2023 | $0.00018027 | $0.00017838 | $0.00018364 | $0.00018364 | $184 | - |
Jun-27 2023 | $0.00018364 | $0.00018132 | $0.00018392 | $0.00018142 | - | - |
Jun-26 2023 | $0.00018114 | $0.00018015 | $0.00018629 | $0.00018629 | $189 | - |
Jun-25 2023 | $0.00018629 | $0.00018629 | $0.00018629 | $0.00018629 | - | - |
Jun-24 2023 | $0.00018629 | $0.00018629 | $0.00018629 | $0.00018629 | - | - |