Cap Mercado $3.60T
1.03%
Volumen 24h $207.68B
0.83%
BTC % 60.32%
-0.68%
ETH % 8.9%
1.91%
Monedas
32.366
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-01 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-31 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-30 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-29 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-28 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-27 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-26 2022 | $0.0000035132 | $0.0000035132 | $0.0000035132 | $0.0000035132 | - | - |
Jan-25 2022 | $0.0000035132 | $0.0000035107 | $0.0000038056 | $0.0000038056 | - | - |
Jan-24 2022 | $0.0000038056 | $0.0000032608 | $0.0000038076 | $0.0000032608 | - | - |
Jan-23 2022 | $0.0000032608 | $0.0000032608 | $0.0000032608 | $0.0000032608 | - | - |
Jan-22 2022 | $0.0000032608 | $0.0000032577 | $0.0000032692 | $0.0000032634 | - | - |
Jan-21 2022 | $0.0000032634 | $0.0000032589 | $0.0000032981 | $0.0000032981 | - | - |
Jan-20 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |
Jan-19 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |
Jan-18 2022 | $0.0000032981 | $0.0000032981 | $0.0000032981 | $0.0000032981 | - | - |