Cap Mercado $3.60T
1.45%
Volumen 24h $199.17B
-3.21%
BTC % 60.33%
-0.69%
ETH % 8.85%
2.03%
Monedas
32.365
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-28 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-27 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-26 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-25 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-24 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-23 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-22 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-21 2024 | $2.9104 | $2.9104 | $2.9104 | $2.9104 | - | - |
Nov-20 2024 | $2.9104 | $2.9075 | $2.9113 | $2.9111 | - | - |
Nov-19 2024 | $2.9110 | $2.9103 | $2.9162 | $2.9155 | $0 | - |
Nov-18 2024 | $2.9160 | $2.9142 | $3.1667 | $3.1667 | $5 | - |
Nov-17 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
Nov-16 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
Nov-15 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |
Nov-14 2024 | $3.1667 | $3.1667 | $3.1667 | $3.1667 | - | - |