Cap Mercado $3.20T
-0.14%
Volumen 24h $227.53B
0.21%
BTC % 53.62%
-2.23%
ETH % 10.63%
-4.61%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de SWA (SWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-07 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-06 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-05 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-04 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-03 2025 | $8.225 | $8.225 | $8.225 | $8.225 | - | - |
| Apr-02 2025 | $8.225 | $8.225 | $8.422 | $8.306 | - | - |
| Apr-01 2025 | $8.306 | $8.306 | $8.306 | $8.306 | - | - |
| Mar-31 2025 | $8.306 | $8.306 | $8.306 | $8.306 | - | - |
| Mar-30 2025 | $8.306 | $8.306 | $8.595 | $8.595 | - | - |
| Mar-29 2025 | $8.595 | $8.595 | $8.595 | $8.595 | - | - |
| Mar-28 2025 | $8.595 | $8.595 | $9.283 | $9.283 | - | - |
| Mar-27 2025 | $9.283 | $9.283 | $9.627 | $9.627 | - | - |
| Mar-26 2025 | $9.627 | $9.627 | $9.627 | $9.627 | - | - |
| Mar-25 2025 | $9.627 | $8.510 | $9.627 | $8.510 | - | - |