Cap Mercado HK$19.10T
1.15%
Volumen 24h HK$926.00B
3.76%
BTC % 49.35%
-0.99%
ETH % 16.88%
0.11%
Monedas
27.882
+19
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$0.506476 | HK$0.505515 | HK$0.509952 | HK$0.507373 | HK$55 | HK$119,164 |
May-16 2022 | HK$0.507272 | HK$0.499909 | HK$0.509635 | HK$0.508287 | HK$55 | HK$119,351 |
May-13 2022 | HK$0.509933 | HK$0.507871 | HK$0.519334 | HK$0.510206 | HK$23 | HK$119,976 |
May-12 2022 | HK$0.5094 | HK$0.508066 | HK$0.638423 | HK$0.632871 | HK$23 | HK$119,851 |
May-11 2022 | HK$0.632985 | HK$0.488355 | HK$0.643678 | HK$0.505624 | HK$156 | HK$148,933 |
May-10 2022 | HK$0.505667 | HK$0.501329 | HK$0.506287 | HK$0.503739 | - | HK$118,976 |
May-09 2022 | HK$0.546353 | HK$0.54198 | HK$0.623415 | HK$0.622494 | HK$47 | HK$128,551 |
May-08 2022 | HK$0.621828 | HK$0.48431 | HK$0.635181 | HK$0.53809 | HK$1,171 | HK$146,309 |
May-07 2022 | HK$0.538269 | HK$0.538269 | HK$0.634245 | HK$0.634099 | HK$23 | HK$126,645 |
May-02 2022 | HK$0.652176 | HK$0.650797 | HK$0.658605 | HK$0.650797 | HK$156 | HK$153,447 |
May-01 2022 | HK$0.650844 | HK$0.63869 | HK$0.653297 | HK$0.641269 | HK$156 | HK$153,135 |
Apr-28 2022 | HK$0.664688 | HK$0.664008 | HK$0.668807 | HK$0.666921 | HK$500 | HK$156,391 |
Apr-27 2022 | HK$0.666944 | HK$0.646341 | HK$0.672582 | HK$0.64709 | HK$625 | HK$156,922 |
Apr-26 2022 | HK$0.646681 | HK$0.604728 | HK$0.749952 | HK$0.60769 | HK$492 | HK$152,151 |
Apr-25 2022 | HK$0.608165 | HK$0.585288 | HK$0.772981 | HK$0.772981 | HK$195 | HK$143,092 |
Análisis de precios históricos y de mercado de Suretly (SUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1575 días, desde el día 06-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80941 HKD.