Cap Mercado $2.58T
-5.64%
Volumen 24h $230.06B
22.97%
BTC % 53.96%
-0.55%
ETH % 9.95%
-2.91%
Monedas
34.354
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuperWhale (WAROO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2022 | $0 | $0 | $0 | $0 | $2 | - |
| Feb-28 2022 | $0 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $2 | - |
| Feb-27 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $20 | - |
| Feb-26 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $11 | - |
| Feb-23 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $3 | - |
| Feb-22 2022 | $100,000,000,000,000 | $0 | $400,000,000,000,000 | $400,000,000,000,000 | $58 | - |
| Feb-21 2022 | $400,000,000,000,000 | $0 | $0.0000395 | $200,000,000,000,000 | $35,043 | - |
| Feb-20 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
| Feb-19 2022 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | $200,000,000,000,000 | - | - |
| Feb-18 2022 | $200,000,000,000,000 | $0 | $0.0000000514 | $0 | $74 | - |
| Feb-17 2022 | $0 | $0 | $2,199,999,999,999,999 | $1,500,000,000,000,000 | - | - |
| Feb-16 2022 | $1,500,000,000,000,000 | $100,000,000,000,000 | $4,200,000,000,000,001 | $1,700,000,000,000,000 | $8 | - |
| Feb-15 2022 | $1,700,000,000,000,000 | $0 | $1,700,000,000,000,000 | $0 | $3 | - |
| Feb-14 2022 | $0 | $0 | $300,000,000,000,000 | $300,000,000,000,000 | $2 | - |
| Feb-13 2022 | $300,000,000,000,000 | $200,000,000,000,000 | $900,000,000,000,000 | $900,000,000,000,000 | $2 | - |