Cap Mercado MX$44.91T
-4.3%
Volumen 24h MX$1.81T
31.25%
BTC % 49.54%
0.8%
ETH % 16.66%
0.24%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-03 2022 | MX$0.016539 | MX$0.016539 | MX$0.016539 | MX$0.016539 | - | - |
Dec-02 2022 | MX$0.016539 | MX$0.016539 | MX$0.016539 | MX$0.016539 | - | - |
Dec-01 2022 | MX$0.016539 | MX$0.016539 | MX$0.016539 | MX$0.016539 | - | - |
Nov-30 2022 | MX$0.016539 | MX$0.016539 | MX$0.016539 | MX$0.016539 | - | - |
Nov-29 2022 | MX$0.016539 | MX$0.016539 | MX$0.016539 | MX$0.016539 | - | - |
Nov-28 2022 | MX$0.016539 | MX$0.016539 | MX$0.016539 | MX$0.016539 | - | - |
Nov-27 2022 | MX$0.016539 | MX$0.016539 | MX$0.016539 | MX$0.016539 | - | - |
Nov-26 2022 | MX$0.016511 | MX$0.01526 | MX$0.017182 | MX$0.015448 | - | - |
Nov-25 2022 | MX$0.015457 | MX$0.014067 | MX$0.015987 | MX$0.014067 | MX$1 | - |
Nov-24 2022 | MX$0.014067 | MX$0.014067 | MX$0.014067 | MX$0.014067 | - | - |
Nov-23 2022 | MX$0.014067 | MX$0.014067 | MX$0.014106 | MX$0.014106 | - | - |
Nov-22 2022 | MX$0.014106 | MX$0.013517 | MX$0.014365 | MX$0.013666 | - | - |
Nov-21 2022 | MX$0.013666 | MX$0.012295 | MX$0.014708 | MX$0.012527 | MX$1 | - |
Nov-20 2022 | MX$0.012593 | MX$0.012205 | MX$0.014101 | MX$0.014101 | MX$1 | - |
Nov-19 2022 | MX$0.014101 | MX$0.014101 | MX$0.014101 | MX$0.014101 | - | - |
Análisis de precios históricos y de mercado de SuperNova cash (sCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 65 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1262 MXN.