Cap Mercado $2.46T
-2.31%
Volumen 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Superfriend (SUPFRIEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-21 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-20 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-19 2026 | $0.00001297 | $0.00001297 | $0.00001403 | $0.00001403 | - | - |
| Feb-18 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-17 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-16 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-15 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-14 2026 | $0.00001403 | $0.00001303 | $0.00001403 | $0.00001303 | - | - |
| Feb-13 2026 | $0.00001303 | $0.00001303 | $0.00001459 | $0.00001459 | - | - |
| Feb-12 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Feb-11 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Feb-10 2026 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Feb-09 2026 | $0.00001459 | $0.00001203 | $0.00001459 | $0.00001203 | $0 | - |
| Feb-08 2026 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | - |