Cap Mercado $2.73T
-5.33%
Volumen 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monedas
34.180
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Superfriend (SUPFRIEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Jan-31 2026 | $0.00001503 | $0.00001503 | $0.00001796 | $0.00001791 | - | - |
| Jan-30 2026 | $0.00001791 | $0.0000172 | $0.00001913 | $0.00001913 | - | - |
| Jan-29 2026 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |
| Jan-28 2026 | $0.00001913 | $0.00001785 | $0.00001913 | $0.00001785 | - | - |
| Jan-27 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Jan-26 2026 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Jan-25 2026 | $0.00001785 | $0.00001778 | $0.00001916 | $0.00001916 | - | - |
| Jan-24 2026 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Jan-23 2026 | $0.00001916 | $0.00001906 | $0.00001916 | $0.00001906 | - | - |
| Jan-22 2026 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jan-21 2026 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Jan-20 2026 | $0.00001906 | $0.00001906 | $0.00002172 | $0.00002172 | $390 | - |
| Jan-19 2026 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jan-18 2026 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |