Cap Mercado $3.23T
-0.06%
Volumen 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Superfriend (SUPFRIEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002462 | $0.00002314 | $0.00002462 | $0.00002314 | - | - |
| Nov-24 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-23 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-22 2025 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Nov-21 2025 | $0.00002314 | $0.00002314 | $0.000025 | $0.0000243 | - | - |
| Nov-20 2025 | $0.0000243 | $0.0000243 | $0.00004178 | $0.00004154 | - | - |
| Nov-19 2025 | $0.00004154 | $0.00004154 | $0.00004154 | $0.00004154 | - | - |
| Nov-18 2025 | $0.00004154 | $0.00003946 | $0.00004154 | $0.00003982 | - | - |
| Nov-17 2025 | $0.00003982 | $0.00003982 | $0.00004421 | $0.00004421 | - | - |
| Nov-16 2025 | $0.00004421 | $0.00004421 | $0.00004421 | $0.00004421 | - | - |
| Nov-15 2025 | $0.00004421 | $0.00004233 | $0.00004421 | $0.00004233 | - | - |
| Nov-14 2025 | $0.00004233 | $0.00004233 | $0.00004373 | $0.00004373 | - | - |
| Nov-13 2025 | $0.00004373 | $0.00004373 | $0.00004725 | $0.00004725 | - | - |
| Nov-12 2025 | $0.00004725 | $0.00004725 | $0.00004868 | $0.00004868 | - | - |
| Nov-11 2025 | $0.00004868 | $0.00004868 | $0.00005017 | $0.00005017 | $0 | - |