Cap Mercado $2.63T
1.1%
Volumen 24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Superfriend (SUPFRIEND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-02 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Mar-01 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-28 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-27 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-26 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-25 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-24 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-23 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-22 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-21 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-20 2026 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Feb-19 2026 | $0.00001297 | $0.00001297 | $0.00001403 | $0.00001403 | - | - |
| Feb-18 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Feb-17 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |