Cap Mercado MX$44.25T
-1.38%
Volumen 24h MX$1.63T
-33.53%
BTC % 49.75%
0.8%
ETH % 16.83%
-0.29%
Monedas
27.889
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-30 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-29 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-28 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-27 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-26 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-25 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-24 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-23 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-22 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-21 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-20 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-19 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-18 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Oct-17 2022 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | MX$0.00910993 | - | - |
Análisis de precios históricos y de mercado de SuperDoge (SUPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 411 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.