Cap Mercado $3.29T
1.33%
Volumen 24h $200.51B
22.9%
BTC % 54.58%
-0.71%
ETH % 11.36%
0.44%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuperDapp (SUPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00026488 | $0.00025057 | $0.00026924 | $0.0002527 | $26,813 | $138,262 |
| Jan-01 2026 | $0.00023607 | $0.00020972 | $0.00028729 | $0.00027245 | $13,806 | $123,225 |
| Dec-31 2025 | $0.00027247 | $0.00026734 | $0.00029063 | $0.00027858 | $3,352 | $142,223 |
| Dec-30 2025 | $0.000281 | $0.00027186 | $0.00029329 | $0.00028071 | $13,570 | $146,678 |
| Dec-29 2025 | $0.00028057 | $0.00027136 | $0.0003377 | $0.00027866 | $20,572 | $146,452 |
| Dec-28 2025 | $0.00027128 | $0.00027128 | $0.00029157 | $0.00028978 | $17,889 | $141,603 |
| Dec-27 2025 | $0.00028978 | $0.00026911 | $0.00033814 | $0.00029975 | $2,874 | $151,263 |
| Dec-26 2025 | $0.00026898 | $0.00026603 | $0.00030979 | $0.00026603 | $8,621 | $140,402 |
| Dec-25 2025 | $0.00026548 | $0.00026005 | $0.00031977 | $0.00026021 | $5,058 | $138,577 |
| Dec-24 2025 | $0.00026691 | $0.00023658 | $0.00026691 | $0.00024293 | $4,116 | $139,321 |
| Dec-23 2025 | $0.00024518 | $0.00023611 | $0.00032443 | $0.00029183 | $5,814 | $127,981 |
| Dec-22 2025 | $0.0002858 | $0.0002858 | $0.0003328 | $0.00031493 | $6,049 | $149,181 |
| Dec-21 2025 | $0.00031889 | $0.00031104 | $0.0003649 | $0.00032988 | $9,890 | $166,452 |
| Dec-20 2025 | $0.00032991 | $0.00032987 | $0.00037444 | $0.00036177 | $5,556 | $172,206 |
| Dec-19 2025 | $0.00036276 | $0.00034001 | $0.00040602 | $0.00036857 | $9,864 | $189,356 |