Cap Mercado $3.60T
2.96%
Volumen 24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuperDapp (SUPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-14 2025 | $0.00146656 | $0.00146656 | $0.00146656 | $0.00146656 | - | $390,155 |
| Jun-13 2025 | $0.00146656 | $0.00146232 | $0.00146688 | $0.00146336 | - | $390,155 |
| Jun-12 2025 | $0.00146232 | $0.00139173 | $0.00150717 | $0.00139199 | $56,629 | $389,027 |
| Jun-11 2025 | $0.00139422 | $0.00139192 | $0.00139723 | $0.00139693 | $52,869 | $370,912 |
| Jun-10 2025 | $0.00139411 | $0.00138807 | $0.00141242 | $0.00140149 | $55,896 | $370,883 |
| Jun-09 2025 | $0.00139651 | $0.0013868 | $0.00153386 | $0.00151567 | $51,626 | $371,520 |
| Jun-08 2025 | $0.00151791 | $0.00151385 | $0.00153262 | $0.00152688 | $56,333 | $403,818 |
| Jun-07 2025 | $0.001522 | $0.00151914 | $0.00152533 | $0.00152533 | $57,033 | $404,905 |
| Jun-06 2025 | $0.00151821 | $0.00151002 | $0.00153283 | $0.00151407 | $54,928 | $403,897 |
| Jun-05 2025 | $0.00151658 | $0.00151028 | $0.00154357 | $0.00154357 | $53,276 | $403,465 |
| Jun-04 2025 | $0.00140071 | $0.00138637 | $0.00140458 | $0.00139064 | $54,601 | - |
| Jun-03 2025 | $0.00139281 | $0.00138853 | $0.0013987 | $0.0013963 | $55,604 | - |
| Jun-02 2025 | $0.00139656 | $0.00139343 | $0.00139864 | $0.0013974 | $55,763 | - |
| Jun-01 2025 | $0.0013986 | $0.00139453 | $0.0014036 | $0.00140256 | $54,968 | - |