Cap Mercado $3.84T
4.5%
Volumen 24h $375.60B
35.92%
BTC % 60.09%
-0.41%
ETH % 9.34%
3.1%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-18 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-17 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-16 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-15 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-14 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-13 2023 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Jul-12 2023 | $0.00002206 | $0.00002138 | $0.0000226 | $0.00002138 | $0 | - |
Jul-11 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
Jul-10 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
Jul-09 2023 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | - | - |
Jul-08 2023 | $0.00002136 | $0.00002126 | $0.00002147 | $0.00002134 | $1 | - |
Jul-07 2023 | $0.00002134 | $0.00002092 | $0.00002134 | $0.00002092 | $4 | - |
Jul-06 2023 | $0.00002097 | $0.00002097 | $0.00002148 | $0.00002148 | $2 | - |
Jul-05 2023 | $0.00002148 | $0.00002148 | $0.00002199 | $0.00002191 | - | - |