Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SuperCells (SCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.128752 | $0.128725 | $0.128811 | $0.128777 | $42,549 | - |
| Oct-04 2024 | $0.128724 | $0.099982 | $0.129943 | $0.100048 | $226,395 | - |
| Oct-03 2024 | $0.099998 | $0.094602 | $0.100121 | $0.094619 | $198,404 | - |
| Oct-02 2024 | $0.094588 | $0.084975 | $0.094638 | $0.085092 | $263,416 | - |
| Oct-01 2024 | $0.084983 | $0.075393 | $0.08775 | $0.075778 | $176,611 | - |
| Sep-30 2024 | $0.075765 | $0.075587 | $0.075812 | $0.075672 | $295,283 | - |
| Sep-29 2024 | $0.075657 | $0.075641 | $0.075805 | $0.07578 | $96,057 | - |
| Sep-28 2024 | $0.075778 | $0.075778 | $0.075862 | $0.075815 | $280,253 | - |
| Sep-27 2024 | $0.08 | $0.07425 | $0.08 | $0.07425 | $121,134 | - |
| Sep-26 2024 | $0.074355 | $0.074238 | $0.080236 | $0.079887 | $182,383 | - |
| Sep-25 2024 | $0.08028 | $0.08022 | $0.080317 | $0.080265 | $213,177 | - |
| Sep-24 2024 | $0.080254 | $0.079986 | $0.080285 | $0.080192 | $171,245 | - |
| Sep-23 2024 | $0.080183 | $0.080038 | $0.080258 | $0.080097 | $267,253 | - |
| Sep-22 2024 | $0.080095 | $0.080074 | $0.080301 | $0.080255 | $189,243 | - |
| Sep-21 2024 | $0.080149 | $0.080091 | $0.080291 | $0.080201 | $126,425 | - |