Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Super Trump (STRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $131,095,478,398,889 | $131,095,478,398,889 | $132,346,267,042,890 | $132,346,267,042,890 | $60 | - |
| Jul-26 2024 | $132,346,267,042,890 | $132,346,267,042,890 | $184,225,055,231,280 | $179,797,096,565,960 | $4,139 | - |
| Jul-25 2024 | $179,797,096,565,960 | $172,909,797,848,950 | $186,667,577,549,200 | $186,667,577,549,200 | $2,542 | - |
| Jul-24 2024 | $186,667,577,549,200 | $174,600,329,171,880 | $195,693,344,699,850 | $195,693,344,699,850 | $2,628 | - |
| Jul-23 2024 | $195,693,344,699,850 | $190,586,500,336,490 | $213,991,531,754,240 | $213,991,531,754,240 | $2,362 | - |
| Jul-22 2024 | $213,991,531,754,240 | $191,197,093,514,320 | $353,915,737,045,380 | $348,452,679,809,470 | $36,399 | - |
| Jul-21 2024 | $329,555,594,920,050 | $193,391,757,207,380 | $408,805,976,485,750 | $193,391,757,207,380 | $27,724 | - |
| Jul-20 2024 | $189,658,934,712,720 | $93,910,020,216,877 | $192,038,500,991,840 | $95,212,599,967,951 | $10,295 | - |
| Jul-19 2024 | $95,212,599,967,951 | $91,949,804,034,782 | $96,175,872,484,505 | $91,949,804,034,782 | $291 | - |
| Jul-18 2024 | $91,039,179,266,260 | $88,798,550,234,148 | $93,063,960,895,953 | $88,798,550,234,148 | $423 | - |
| Jul-17 2024 | $86,413,196,064,300 | $86,413,196,064,300 | $102,278,127,046,900 | $97,575,474,599,520 | $6,025 | - |
| Jul-16 2024 | $97,575,474,599,520 | $97,575,474,599,520 | $113,563,665,622,120 | $113,563,665,622,120 | $1,290 | - |
| Jul-15 2024 | $115,117,869,103,940 | $115,117,869,103,940 | $167,288,075,561,020 | $131,423,882,914,090 | $13,861 | - |
| Jul-14 2024 | $127,240,631,320,780 | $48,739,345,573,090 | $127,240,631,320,780 | $48,739,345,573,090 | $10,684 | - |
| Jul-13 2024 | $47,934,233,755,739 | $44,684,991,344,285 | $49,173,324,242,210 | $44,684,991,344,285 | $794 | - |