Cap Mercado $3.23T
-0.06%
Volumen 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Trump (STRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-21 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-20 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-19 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-18 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-17 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-16 2025 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | $35,316,489,263,844 | - | - |
| Mar-15 2025 | $35,316,489,263,844 | $33,969,182,547,010 | $35,316,489,263,844 | $33,969,182,547,010 | - | - |
| Mar-14 2025 | $33,969,182,547,010 | $33,969,182,547,010 | $33,969,182,547,010 | $33,969,182,547,010 | - | - |
| Mar-13 2025 | $33,969,182,547,010 | $33,969,182,547,010 | $33,969,182,547,010 | $33,969,182,547,010 | - | - |
| Mar-12 2025 | $33,969,182,547,010 | $33,969,182,547,010 | $33,969,182,547,010 | $33,969,182,547,010 | - | - |
| Mar-11 2025 | $33,969,182,547,010 | $33,837,621,346,366 | $40,183,699,626,650 | $40,183,699,626,650 | - | - |
| Mar-10 2025 | $40,183,699,626,650 | $40,183,699,626,650 | $40,183,699,626,650 | $40,183,699,626,650 | - | - |
| Mar-09 2025 | $40,183,699,626,650 | $40,183,699,626,650 | $40,183,699,626,650 | $40,183,699,626,650 | - | - |
| Mar-08 2025 | $40,183,699,626,650 | $39,390,583,071,191 | $40,380,480,080,103 | $39,390,583,071,191 | $3 | - |