Cap Mercado $3.46T
-0.46%
Volumen 24h $221.46B
-11.78%
BTC % 60.3%
0.06%
ETH % 8.82%
0.22%
Monedas
32.165
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Super Grok (SGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $2,855,563,315,949 | $2,855,563,315,949 | $2,887,675,139,253 | $2,887,675,139,253 | - | - |
| Jun-17 2025 | $2,887,675,139,253 | $2,887,675,139,253 | $2,979,464,260,956 | $2,964,601,119,681 | - | - |
| Jun-16 2025 | $2,964,601,119,681 | $2,964,601,119,681 | $2,980,124,412,654 | $2,980,124,412,654 | - | - |
| Jun-15 2025 | $2,980,124,412,654 | $2,980,124,412,654 | $2,980,124,412,654 | $2,980,124,412,654 | - | - |
| Jun-14 2025 | $2,980,124,412,654 | $2,980,124,412,654 | $3,257,435,192,745 | $3,257,435,192,745 | - | - |
| Jun-13 2025 | $3,257,435,192,745 | $3,257,435,192,745 | $3,257,435,192,745 | $3,257,435,192,745 | - | - |
| Jun-12 2025 | $3,257,435,192,745 | $3,257,435,192,745 | $3,257,435,192,745 | $3,257,435,192,745 | - | - |
| Jun-11 2025 | $3,257,435,192,745 | $3,039,737,647,818 | $3,257,435,192,745 | $3,039,737,647,818 | - | - |
| Jun-10 2025 | $3,039,737,647,818 | $3,039,737,647,818 | $3,039,737,647,818 | $3,039,737,647,818 | - | - |
| Jun-09 2025 | $3,039,737,647,818 | $2,971,093,168,511 | $3,118,880,968,740 | $2,971,093,168,511 | - | - |
| Jun-08 2025 | $2,971,093,168,511 | $2,946,592,218,691 | $2,971,093,168,511 | $2,946,592,218,691 | - | - |
| Jun-07 2025 | $2,946,592,218,691 | $2,946,592,218,691 | $2,946,592,218,691 | $2,946,592,218,691 | - | - |
| Jun-06 2025 | $2,946,592,218,691 | $2,946,592,218,691 | $3,095,859,872,730 | $3,095,859,872,730 | - | - |
| Jun-05 2025 | $3,095,859,872,730 | $3,095,859,872,730 | $3,305,917,745,885 | $3,305,917,745,885 | - | - |
| Jun-04 2025 | $3,305,917,745,885 | $3,305,917,745,885 | $3,305,917,745,885 | $3,305,917,745,885 | - | - |