Cap Mercado $4.13T
-0.18%
Volumen 24h $331.74B
-5.36%
BTC % 56.84%
-0.07%
ETH % 11.14%
0.98%
Monedas
32.593
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Super Grok (SGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $5,760,939,021,646 | $5,760,939,021,646 | $5,975,272,207,932 | $5,975,272,207,932 | - | - |
| Jul-28 2025 | $5,975,272,207,932 | $5,961,373,731,964 | $6,071,939,679,448 | $5,961,373,731,964 | - | - |
| Jul-27 2025 | $5,961,373,731,964 | $5,961,373,731,964 | $6,612,555,189,232 | $6,521,367,008,623 | - | - |
| Jul-26 2025 | $6,521,367,008,623 | $6,043,841,691,311 | $6,589,791,790,398 | $6,043,841,691,311 | $718 | - |
| Jul-25 2025 | $6,043,841,691,311 | $6,004,727,790,727 | $6,333,182,839,997 | $6,333,182,839,997 | - | - |
| Jul-24 2025 | $6,333,182,839,997 | $6,232,678,741,168 | $6,380,663,315,602 | $6,380,663,315,602 | - | - |
| Jul-23 2025 | $6,380,663,315,602 | $5,951,071,334,997 | $6,549,144,817,454 | $5,951,071,334,997 | - | - |
| Jul-22 2025 | $5,951,071,334,997 | $5,632,475,605,418 | $6,061,574,334,690 | $6,061,574,334,690 | - | - |
| Jul-21 2025 | $6,061,574,334,690 | $5,929,876,951,726 | $6,333,846,059,872 | $5,929,876,951,726 | - | - |
| Jul-20 2025 | $6,049,650,363,363 | $5,354,136,045,731 | $6,332,660,262,240 | $5,354,136,045,731 | - | - |
| Jul-19 2025 | $5,319,446,894,315 | $5,315,646,959,585 | $5,991,422,993,416 | $5,991,422,993,416 | - | - |
| Jul-18 2025 | $5,991,422,993,416 | $5,991,422,993,416 | $7,158,692,815,886 | $7,044,024,512,778 | - | - |
| Jul-17 2025 | $7,081,520,590,697 | $6,701,649,011,669 | $8,440,375,531,327 | $7,149,895,474,585 | $5,641 | - |
| Jul-16 2025 | $7,107,425,924,708 | $5,606,484,699,796 | $7,837,303,247,274 | $6,798,345,215,434 | - | - |
| Jul-15 2025 | $7,152,230,331,028 | $6,219,942,890,040 | $9,273,140,590,690 | $6,219,942,890,040 | $46,348 | - |