Cap Mercado $4.14T
-0.11%
Volumen 24h $333.99B
-4.65%
BTC % 56.85%
-0.05%
ETH % 11.14%
0.98%
Monedas
32.593
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Super Cycle (CYCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00001183 | $0.00001183 | $0.0000141 | $0.0000141 | - | - |
| Jul-28 2025 | $0.0000141 | $0.0000141 | $0.00001484 | $0.0000145 | - | - |
| Jul-27 2025 | $0.0000145 | $0.00001361 | $0.00001628 | $0.00001628 | $801 | - |
| Jul-26 2025 | $0.00001628 | $0.00001442 | $0.00001675 | $0.00001442 | - | - |
| Jul-25 2025 | $0.00001442 | $0.0000143 | $0.00001623 | $0.00001623 | - | - |
| Jul-24 2025 | $0.00001623 | $0.00001366 | $0.00001675 | $0.0000152 | - | - |
| Jul-23 2025 | $0.0000152 | $0.00001472 | $0.00001581 | $0.00001581 | $554 | - |
| Jul-22 2025 | $0.00001581 | $0.00001498 | $0.00001581 | $0.000015 | $162 | - |
| Jul-21 2025 | $0.00001479 | $0.00001361 | $0.00001479 | $0.00001361 | - | - |
| Jul-20 2025 | $0.00001361 | $0.00001264 | $0.00001361 | $0.00001265 | - | - |
| Jul-19 2025 | $0.00001265 | $0.00001265 | $0.00001292 | $0.00001283 | - | - |
| Jul-18 2025 | $0.00001283 | $0.00001276 | $0.00001336 | $0.00001276 | - | - |
| Jul-17 2025 | $0.00001265 | $0.00001245 | $0.00001717 | $0.0000169 | - | - |
| Jul-16 2025 | $0.0000169 | $0.00001167 | $0.00001723 | $0.00001169 | $4,431 | - |
| Jul-15 2025 | $0.00001169 | $0.00001169 | $0.00001257 | $0.00001257 | - | - |