Cap Mercado $2.73T
-5.33%
Volumen 24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
Monedas
34.180
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Super Cycle (CYCLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-23 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-22 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-21 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-20 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-19 2025 | $0.0000087414 | $0.0000087414 | $0.0000087414 | $0.0000087414 | - | - |
| Oct-18 2025 | $0.0000087414 | $0.0000087414 | $0.0000091933 | $0.0000091933 | - | - |
| Oct-17 2025 | $0.0000091933 | $0.0000091933 | $0.0000091933 | $0.0000091933 | - | - |
| Oct-16 2025 | $0.0000091933 | $0.0000091933 | $0.0000094446 | $0.0000094446 | - | - |
| Oct-15 2025 | $0.0000094446 | $0.0000094446 | $0.0000094446 | $0.0000094446 | - | - |
| Oct-14 2025 | $0.0000094446 | $0.0000094191 | $0.0000094446 | $0.0000094191 | $3 | - |
| Oct-13 2025 | $0.0000094191 | $0.0000094191 | $0.00001075 | $0.00001075 | - | - |
| Oct-12 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-11 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Oct-10 2025 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |