Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUP8EME (SUP8EME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $1.5036 | $1.4478 | $1.5221 | $1.5020 | $67,199 | - |
| May-02 2022 | $1.4998 | $1.4615 | $1.5234 | $1.5031 | $66,694 | - |
| May-01 2022 | $1.4978 | $1.4418 | $1.5239 | $1.4418 | $63,419 | - |
| Apr-30 2022 | $1.4409 | $1.4309 | $1.5277 | $1.5023 | $66,407 | - |
| Apr-29 2022 | $1.5027 | $1.4397 | $1.5214 | $1.4946 | $70,306 | - |
| Apr-28 2022 | $1.5018 | $1.4327 | $1.5447 | $1.5034 | $70,879 | - |
| Apr-27 2022 | $1.4983 | $1.4516 | $1.5149 | $1.4541 | $68,931 | - |
| Apr-26 2022 | $1.4741 | $1.4362 | $1.5257 | $1.5012 | $69,113 | - |
| Apr-25 2022 | $1.4478 | $1.4234 | $1.5365 | $1.5131 | $67,661 | - |
| Apr-24 2022 | $1.4880 | $1.4606 | $1.5233 | $1.5058 | $66,204 | - |
| Apr-23 2022 | $1.4967 | $1.4308 | $1.5141 | $1.5052 | $67,900 | - |
| Apr-22 2022 | $1.4957 | $1.4180 | $1.5202 | $1.4857 | $67,828 | - |
| Apr-21 2022 | $1.5123 | $1.4217 | $1.5361 | $1.5070 | $75,619 | - |
| Apr-20 2022 | $1.4984 | $1.4296 | $1.5271 | $1.5078 | $73,945 | - |
| Apr-19 2022 | $1.4722 | $1.4606 | $1.5146 | $1.5045 | $67,703 | - |