Cap Mercado $3.23T
-0.06%
Volumen 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Sunny on Tron (SUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.00008076 | $0.00008076 | $0.00008076 | $0.00008076 | $88 | - |
| Jan-08 2025 | $0.00008076 | $0.00008076 | $0.00008384 | $0.00008384 | $88 | - |
| Jan-07 2025 | $0.00008384 | $0.00008384 | $0.00009178 | $0.00008864 | $704 | - |
| Jan-06 2025 | $0.00008864 | $0.00008117 | $0.00008962 | $0.00008117 | $1,929 | - |
| Jan-04 2025 | $0.00007892 | $0.00007892 | $0.00007892 | $0.00007892 | $150 | - |
| Jan-03 2025 | $0.00007892 | $0.00007892 | $0.00007892 | $0.00007892 | $150 | - |
| Jan-02 2025 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | $42 | - |
| Jan-01 2025 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | $42 | - |
| Dec-28 2024 | $0.00007833 | $0.00007833 | $0.00007833 | $0.00007833 | $47 | - |
| Dec-27 2024 | $0.00007833 | $0.00007558 | $0.00007833 | $0.00007558 | $47 | - |
| Dec-26 2024 | $0.00007558 | $0.00007558 | $0.00007558 | $0.00007558 | $174 | - |
| Dec-23 2024 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | $1,466 | - |
| Dec-22 2024 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | $1,466 | - |
| Dec-21 2024 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | $25 | - |
| Dec-20 2024 | $0.00008598 | $0.00008598 | $0.00008598 | $0.00008598 | $25 | - |