Cap Mercado $2.22T
-0.11%
Volumen 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00008736 | $0.00007867 | $0.00008892 | $0.00008304 | $7,748 | - |
Aug-29 2024 | $0.00008298 | $0.00008298 | $0.00009466 | $0.00009039 | $5,809 | - |
Aug-28 2024 | $0.00009038 | $0.00008709 | $0.00009502 | $0.000095 | $6,399 | - |
Aug-27 2024 | $0.00009443 | $0.00008307 | $0.00010056 | $0.00008861 | $15,504 | - |
Aug-26 2024 | $0.00009361 | $0.00005252 | $0.00013274 | $0.00012912 | $91,475 | - |
Aug-21 2024 | $0.00035954 | $0.00035953 | $0.00035973 | $0.00035954 | - | - |
Aug-20 2024 | $0.00035959 | $0.0002929 | $0.00049451 | $0.0002929 | $219,650 | - |