Cap Mercado $2.21T
-0.27%
Volumen 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de SUNNED (SUNNED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00061124 | $0.0005804 | $0.00074279 | $0.00067081 | $418,436 | - |
| Aug-29 2024 | $0.00066949 | $0.00066949 | $0.00128819 | $0.00097769 | $468,872 | - |
| Aug-28 2024 | $0.00100064 | $0.00100064 | $0.00136997 | $0.00134907 | $753,230 | - |
| Aug-27 2024 | $0.00123561 | $0.00117845 | $0.00204773 | $0.00190774 | $842,844 | - |
| Aug-26 2024 | $0.00177167 | $0.00177167 | $0.00296083 | $0.00296083 | $1,624,121 | - |