Cap Mercado $4.08T
-3.19%
Volumen 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de SUNNED (SUNNED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-12 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-11 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-10 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-09 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-08 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-07 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-06 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-05 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-04 2025 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| May-03 2025 | $0.00004906 | $0.00004874 | $0.00004906 | $0.00004874 | - | - |
| May-02 2025 | $0.00004874 | $0.00004872 | $0.00004874 | $0.00004872 | - | - |
| May-01 2025 | $0.00004872 | $0.00004872 | $0.00004872 | $0.00004872 | - | - |
| Apr-30 2025 | $0.00004872 | $0.00004872 | $0.00005033 | $0.00005033 | - | - |
| Apr-29 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |